24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.11万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.83 | $90.01 | $85.02 | $1.34亿 | $526.63亿 | -1.84% |
| 77 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00676 | $293.11万 | $136.88万 | -12.78% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001932 | $0.002044 | $0.001845 | $18.97万 | $3,268.09万 | -5.48% |
| 492 |
BEBBEB
|
$172.63 | $178.38 | $169.62 | $19.99万 | — | -0.81% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 673 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.45万 | — | -1.24% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09117 | $0.08593 | $175.02万 | $9.50亿 | -2.65% |
| 296 |
FFFalcon Finance
|
$0.08611 | $0.08699 | $0.085 | $45.55万 | $2.00亿 | 1.26% |
| 47 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $663.74万 | $13.19亿 | -0.02% |
| 41 |
TAOBitTensor
|
$219.7 | $226.90 | $211.00 | $741.74万 | $21.39亿 | -1.13% |
| 523 |
METABMETAB
|
$614.08 | $615.61 | $606.12 | $16.84万 | — | 0.37% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1207 | $0.1123 | $15.89万 | $1,087.49万 | -2.65% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$240.29 | $240.55 | $236.90 | $1.61万 | — | 1.07% |
| 37 |
HOTHolo
|
$0.000401 | $0.000526 | $0.000347 | $847.06万 | $7,744.75万 | 12.33% |
| 475 |
SNXSynthetix Network
|
$0.1613 | $0.166 | $0.1549 | $21.58万 | $5,451.71万 | -2.83% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 411 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.14万 | $443.46万 | 0.29% |
| 485 |
CGPTChainGPT
|
$0.01755 | $0.01798 | $0.01685 | $20.54万 | $1,657.35万 | 0.86% |
相关站点
共 40 个
Hashflow _比特币
First Digital _币种排行
Meteora _BTC行情
Reserve Rights _币种排行
Zama _币种排行
Bubblemaps _加密货币行情
TQQQB _比特币行情
First Digital _BTC行情
Filecoin _加密货币行情
First Neiro _比特币行情
Chainlink _加密货币行情
达世币 _BTC行情
Vanar Chain _数字货币市值
Wrapped _以太坊ETH价格
KORUB _BTC行情
MarsCoin _币种排行
United Stables _币种排行
BFUSD _币种排行
Artificial _加密货币行情
Tether Gold _比特币行情
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
Aave _比特币行情
Caldera _BTC行情
JUST _比特币
Quant _BTC行情
First Digital _数字货币市值
BFUSD _比特币
Caldera _比特币行情
Ethena _比特币
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
Wrapped _比特币行情
Artificial _币种排行
Plasma _数字货币市值
TONToken _币种排行
USDC _BTC行情
USDC _比特币行情
Internet _比特币行情