24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00801
24H 成交量$296.04万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$87.67 | $90.01 | $85.02 | $1.32亿 | $526.63亿 | -1.98% |
| 77 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00676 | $296.04万 | $136.88万 | -12.48% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001936 | $0.002047 | $0.001845 | $18.79万 | $3,268.09万 | -5.24% |
| 503 |
BEBBEB
|
$175.35 | $178.38 | $169.62 | $18.63万 | — | 0.63% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 672 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.24万 | — | -2.22% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09117 | $0.08593 | $171.29万 | $9.50亿 | -2.67% |
| 294 |
FFFalcon Finance
|
$0.0857 | $0.08699 | $0.085 | $45.59万 | $2.00亿 | 0.81% |
| 47 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $663.98万 | $13.19亿 | -0.02% |
| 41 |
TAOBitTensor
|
$219.9 | $226.90 | $211.00 | $735.38万 | $21.39亿 | -1.04% |
| 530 |
METABMETAB
|
$613 | $615.61 | $606.12 | $15.98万 | — | 0.24% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1207 | $0.1123 | $15.89万 | $1,087.49万 | -2.24% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$239.41 | $239.59 | $236.90 | $1.52万 | — | 0.70% |
| 36 |
HOTHolo
|
$0.000404 | $0.000526 | $0.000347 | $845.24万 | $7,744.75万 | 13.80% |
| 476 |
SNXSynthetix Network
|
$0.1613 | $0.166 | $0.1549 | $21.13万 | $5,451.71万 | -2.83% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 412 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $28.93万 | $443.46万 | 0.14% |
| 482 |
CGPTChainGPT
|
$0.01754 | $0.01798 | $0.01685 | $20.50万 | $1,657.35万 | 1.04% |
相关站点
共 40 个
First Neiro _比特币
Wrapped _数字货币市值
Gitcoin _数字货币市值
Gitcoin _数字货币市值
Mitosis _加密货币行情
First Neiro _比特币行情
SNXXB _比特币
比特币 _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _比特币
DODO _加密货币行情
USDC _加密货币行情
DODO _比特币
JUST _BTC行情
PAX Gold _币种排行
CyberConnect _比特币行情
Ripple USD _加密货币行情
Hedera _BTC行情
MarsCoin _加密货币行情
以太坊 _数字货币市值
United Stables _BTC行情
RWUSD _BTC行情
Worldcoin _加密货币行情
Gains Network _比特币
United Stables _数字货币市值
Avalanche _BTC行情
牛来 _BTC行情
Gram _数字货币市值
Artificial _比特币
DODO _数字货币市值
Aerodrome _比特币
Gains Network _加密货币行情
Injective _加密货币行情
Caldera _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _比特币
First Digital _比特币
Ethena _币种排行
First Digital _比特币
JUST _数字货币市值