24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.47 | $90.01 | $85.02 | $1.54亿 | $526.63亿 | -1.70% |
| 99 |
MITOMitosis
|
$0.00693 | $0.00855 | $0.00676 | $204.54万 | $136.88万 | -16.91% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001949 | $0.00204 | $0.001845 | $20.17万 | $3,268.09万 | -3.80% |
| 399 |
BEBBEB
|
$176 | $179.79 | $168.40 | $31.33万 | — | 1.34% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 678 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08816 | $0.09103 | $0.08593 | $169.50万 | $9.50亿 | -2.54% |
| 301 |
FFFalcon Finance
|
$0.08585 | $0.08699 | $0.085 | $46.07万 | $2.00亿 | 0.61% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.69万 | $13.19亿 | 0.00% |
| 44 |
TAOBitTensor
|
$217.6 | $226.90 | $211.00 | $820.95万 | $21.39亿 | -1.45% |
| 456 |
METABMETAB
|
$620.24 | $620.24 | $606.12 | $24.53万 | — | 1.52% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.55万 | $1,087.49万 | -0.42% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$243.3 | $243.38 | $236.90 | $2.34万 | — | 2.18% |
| 38 |
HOTHolo
|
$0.000446 | $0.000526 | $0.000347 | $946.30万 | $7,744.75万 | 28.16% |
| 461 |
SNXSynthetix Network
|
$0.1578 | $0.1647 | $0.1549 | $24.01万 | $5,451.71万 | -3.60% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 416 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.53万 | $443.46万 | 0.43% |
| 493 |
CGPTChainGPT
|
$0.01768 | $0.01798 | $0.01685 | $20.79万 | $1,657.35万 | 2.14% |
相关站点
共 40 个
Holo _BTC行情
Arbitrum _币种排行
Hamster Kombat _比特币行情
Tether Gold _比特币行情
Hashflow _比特币行情
狗币 _BTC行情
比特现金 _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _币种排行
Tether Gold _币种排行
Reserve Rights _以太坊ETH价格
Official _数字货币市值
Plasma _比特币行情
Reserve Rights _比特币行情
Mitosis _加密货币行情
Polkadot _比特币
COINB _BTC行情
Avalanche _加密货币行情
Official _数字货币市值
Reserve Rights _币种排行
EWYB _数字货币市值
BEAMX _比特币行情
Caldera _加密货币行情
Uniswap _币种排行
StraitsX USD _比特币行情
SNXXB _比特币行情
SNXXB _BTC行情
Hamster Kombat _加密货币行情
Zama _加密货币行情
Hedera _BTC行情
恒星币 _比特币行情
Pepe _加密货币行情
Hashflow _币种排行
Mitosis _币种排行
Sui _加密货币行情
Filecoin _以太坊ETH价格
币安币 _比特币
BFUSD _币种排行
Solana _比特币行情
狗币 _数字货币市值