24H 最高$102.50
24H 最低$94.70
今日开盘$101.8
24H 成交量$74.45万
流通市值$7.26亿
24H 涨跌额(-$2.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.35 | $90.01 | $85.02 | $1.36亿 | $526.63亿 | -2.32% |
| 78 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00676 | $292.04万 | $136.88万 | -13.24% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.001923 | $0.002042 | $0.001845 | $19.19万 | $3,268.09万 | -5.74% |
| 490 |
BEBBEB
|
$169.87 | $178.38 | $168.40 | $20.34万 | — | -2.40% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 675 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.45万 | — | -1.72% |
| 101 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.09117 | $0.08593 | $175.84万 | $9.50亿 | -2.88% |
| 297 |
FFFalcon Finance
|
$0.08591 | $0.08699 | $0.085 | $45.44万 | $2.00亿 | 0.99% |
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $645.07万 | $13.19亿 | 0.01% |
| 41 |
TAOBitTensor
|
$218.3 | $226.90 | $211.00 | $763.99万 | $21.39亿 | -1.58% |
| 534 |
METABMETAB
|
$610.63 | $615.61 | $606.12 | $16.02万 | — | -0.19% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1202 | $0.1123 | $15.93万 | $1,087.49万 | -2.50% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$242.3 | $242.65 | $236.90 | $1.76万 | — | 1.91% |
| 37 |
HOTHolo
|
$0.000401 | $0.000526 | $0.000347 | $848.48万 | $7,744.75万 | 12.96% |
| 475 |
SNXSynthetix Network
|
$0.1602 | $0.1656 | $0.1549 | $21.59万 | $5,451.71万 | -3.26% |
| 470 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.678 | $29.49万 | $443.46万 | 0.43% |
| 487 |
CGPTChainGPT
|
$0.01748 | $0.01798 | $0.01685 | $20.53万 | $1,657.35万 | 0.75% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BitTensor _币种排行
MarsCoin _加密货币行情
Ether.fi _以太坊ETH价格
Celo _币种排行
Tether Gold _以太坊ETH价格
Meteora _比特币行情
Hyperliquid _比特币行情
比特币 _数字货币市值
Hashflow _币种排行
Aerodrome _数字货币市值
NFPrompt _比特币行情
Pepe _BTC行情
SNXXB _比特币行情
币安币 _比特币行情
Hyperliquid _币种排行
Internet _比特币
Raydium _币种排行
JUST _比特币
Act I : The _加密货币行情
比特币 _数字货币市值
Sui _以太坊ETH价格
Reserve Rights _币种排行
Huma Finance _币种排行
StraitsX USD _数字货币市值
Reserve Rights _比特币
Near Protocol _加密货币行情
Internet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
Virtuals _以太坊ETH价格
DODO _BTC行情
First Digital _数字货币市值
恒星币 _比特币
NFPrompt _币种排行
Celestia _数字货币市值
QQQB _币种排行
Hashflow _币种排行
波场 _加密货币行情
Act I : The _币种排行