24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002126
24H 成交量$63.98万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.7 | $90.01 | $85.02 | $1.50亿 | $526.63亿 | -1.75% |
| 92 |
MITOMitosis
|
$0.00686 | $0.00874 | $0.00676 | $228.40万 | $136.88万 | -21.42% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001946 | $0.002042 | $0.001845 | $19.71万 | $3,268.09万 | -4.23% |
| 427 |
BEBBEB
|
$177.65 | $179.79 | $168.40 | $27.77万 | — | 2.09% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.03 | $4.06 | $3.95 | $1.46万 | — | -0.49% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09117 | $0.08593 | $177.82万 | $9.50亿 | -3.42% |
| 300 |
FFFalcon Finance
|
$0.08664 | $0.08699 | $0.085 | $46.28万 | $2.00亿 | 1.71% |
| 52 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $639.64万 | $13.19亿 | 0.01% |
| 44 |
TAOBitTensor
|
$216.9 | $226.90 | $211.00 | $792.46万 | $21.39亿 | -2.08% |
| 474 |
METABMETAB
|
$617.5 | $617.68 | $606.12 | $21.91万 | — | 1.03% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1198 | $0.1123 | $16.79万 | $1,087.49万 | -1.17% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$242.27 | $242.65 | $236.90 | $2.22万 | — | 1.78% |
| 39 |
HOTHolo
|
$0.00042 | $0.000526 | $0.000347 | $884.03万 | $7,744.75万 | 18.64% |
| 471 |
SNXSynthetix Network
|
$0.1593 | $0.1648 | $0.1549 | $22.48万 | $5,451.71万 | -3.28% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $29.64万 | $443.46万 | 0.57% |
| 498 |
CGPTChainGPT
|
$0.01742 | $0.01798 | $0.01685 | $20.25万 | $1,657.35万 | -0.17% |
相关站点
共 40 个
Ether.fi _BTC行情
Official _以太坊ETH价格
Hamster Kombat _BTC行情
Plasma _数字货币市值
Gram _以太坊ETH价格
Filecoin _数字货币市值
Holo _BTC行情
LayerZero _比特币行情
Pump.fun _币种排行
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
First Neiro _比特币行情
Pump.fun _BTC行情
Shiba Inu _BTC行情
StraitsX USD _比特币
比特现金 _加密货币行情
Solana _比特币行情
Worldcoin _币种排行
Aster _比特币
以太坊 _币种排行
Pepe _加密货币行情
DRAMB _数字货币市值
Ondo _比特币
Pump.fun _比特币行情
恒星币 _币种排行
RWUSD _数字货币市值
DRAMB _BTC行情
Vanar Chain _加密货币行情
PAX Gold _数字货币市值
Internet _BTC行情
Injective _比特币
Gains Network _比特币
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _以太坊ETH价格
BEAMX _BTC行情
Uniswap _加密货币行情
United Stables _数字货币市值
Gram _数字货币市值
MarsCoin _币种排行