24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02529
24H 成交量$99.96万
流通市值$492.91万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.54 | $90.01 | $85.02 | $1.54亿 | $526.63亿 | -1.70% |
| 99 |
MITOMitosis
|
$0.00693 | $0.00855 | $0.00676 | $204.54万 | $136.88万 | -16.91% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001949 | $0.00204 | $0.001845 | $20.17万 | $3,268.09万 | -3.80% |
| 399 |
BEBBEB
|
$176 | $179.79 | $168.40 | $31.33万 | — | 1.34% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 678 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08816 | $0.09103 | $0.08593 | $169.50万 | $9.50亿 | -2.54% |
| 301 |
FFFalcon Finance
|
$0.08585 | $0.08699 | $0.085 | $46.07万 | $2.00亿 | 0.61% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.69万 | $13.19亿 | 0.00% |
| 44 |
TAOBitTensor
|
$218 | $226.90 | $211.00 | $820.35万 | $21.39亿 | -1.31% |
| 456 |
METABMETAB
|
$620.24 | $620.24 | $606.12 | $24.53万 | — | 1.52% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.55万 | $1,087.49万 | -0.42% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$243.3 | $243.38 | $236.90 | $2.34万 | — | 2.18% |
| 38 |
HOTHolo
|
$0.000442 | $0.000526 | $0.000347 | $944.93万 | $7,744.75万 | 27.01% |
| 461 |
SNXSynthetix Network
|
$0.1578 | $0.1647 | $0.1549 | $24.01万 | $5,451.71万 | -3.60% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 416 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.53万 | $443.46万 | 0.43% |
| 493 |
CGPTChainGPT
|
$0.01768 | $0.01798 | $0.01685 | $20.79万 | $1,657.35万 | 2.14% |
相关站点
共 40 个
PAX Gold _比特币行情
COINB _加密货币行情
大零币 _比特币行情
Gains Network _加密货币行情
BEAMX _BTC行情
EUR _BTC行情
United Stables _加密货币行情
瑞波币 _比特币
BFUSD _BTC行情
ONEchain _比特币
Celestia _BTC行情
TQQQB _比特币
Tether Gold _比特币
TONToken _BTC行情
Quant _以太坊ETH价格
EUR _比特币
Raydium _BTC行情
Filecoin _币种排行
USDC _加密货币行情
Arbitrum _加密货币行情
First Neiro _比特币行情
Huma Finance _BTC行情
EWYB _数字货币市值
Zama _数字货币市值
OFFICIAL TRUMP _比特币
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
Tether Gold _币种排行
BEAMX _币种排行
Starknet _BTC行情
莱特币 _比特币
Vanar Chain _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _BTC行情
Ondo _BTC行情
Plasma _加密货币行情
Celo _比特币
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情