24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.47 | $90.01 | $85.02 | $1.54亿 | $526.63亿 | -1.70% |
| 100 |
MITOMitosis
|
$0.00689 | $0.00855 | $0.00676 | $201.67万 | $136.88万 | -15.98% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.00195 | $0.00204 | $0.001845 | $20.22万 | $3,268.09万 | -3.89% |
| 399 |
BEBBEB
|
$176.13 | $179.79 | $168.40 | $31.33万 | — | 1.41% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 678 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08821 | $0.09103 | $0.08593 | $164.45万 | $9.50亿 | -2.29% |
| 300 |
FFFalcon Finance
|
$0.08598 | $0.08699 | $0.085 | $46.19万 | $2.00亿 | 0.75% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.69万 | $13.19亿 | 0.00% |
| 44 |
TAOBitTensor
|
$217.6 | $226.90 | $211.00 | $820.95万 | $21.39亿 | -1.45% |
| 455 |
METABMETAB
|
$620.03 | $620.24 | $606.12 | $24.52万 | — | 1.49% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,087.49万 | -0.59% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$243.3 | $243.38 | $236.90 | $2.34万 | — | 2.18% |
| 38 |
HOTHolo
|
$0.000446 | $0.000526 | $0.000347 | $946.30万 | $7,744.75万 | 28.16% |
| 462 |
SNXSynthetix Network
|
$0.1576 | $0.1647 | $0.1549 | $23.97万 | $5,451.71万 | -3.73% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 414 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.56万 | $443.46万 | 0.14% |
| 491 |
CGPTChainGPT
|
$0.01762 | $0.01798 | $0.01685 | $21.02万 | $1,657.35万 | 1.91% |
相关站点
共 40 个
莱特币 _加密货币行情
Shiba Inu _比特币行情
QQQB _币种排行
Mitosis _比特币行情
牛来 _加密货币行情
Wrapped _数字货币市值
Quant _币种排行
Quant _数字货币市值
币安币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
Official _加密货币行情
Internet _BTC行情
大零币 _以太坊ETH价格
Near Protocol _币种排行
CyberConnect _BTC行情
Aave _BTC行情
瑞波币 _BTC行情
Gitcoin _加密货币行情
Quant _BTC行情
First Digital _比特币行情
BFUSD _比特币行情
Aster _BTC行情
Vanar Chain _币种排行
Shiba Inu _以太坊ETH价格
BFUSD _BTC行情
Caldera _以太坊ETH价格
Gram _币种排行
达世币 _加密货币行情
Pepe _数字货币市值
Official _加密货币行情
Ether.fi _加密货币行情
Artificial _数字货币市值
USD1 _币种排行
Filecoin _比特币行情
First Digital _BTC行情
LayerZero _加密货币行情
Internet _以太坊ETH价格
Polkadot _加密货币行情
Virtuals _数字货币市值