24H 最高$0.0747
24H 最低$0.0688
今日开盘$0.0743
24H 成交量$35.15万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.46 | $90.01 | $85.02 | $1.52亿 | $526.63亿 | -2.15% |
| 97 |
MITOMitosis
|
$0.00691 | $0.00855 | $0.00676 | $208.53万 | $136.88万 | -15.01% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001948 | $0.00204 | $0.001845 | $20.00万 | $3,268.09万 | -4.18% |
| 405 |
BEBBEB
|
$175.11 | $179.79 | $168.40 | $30.27万 | — | 0.80% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08841 | $0.09103 | $0.08593 | $175.95万 | $9.50亿 | -2.56% |
| 299 |
FFFalcon Finance
|
$0.08626 | $0.08699 | $0.085 | $46.34万 | $2.00亿 | 1.39% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.55万 | $13.19亿 | 0.00% |
| 44 |
TAOBitTensor
|
$217.4 | $226.90 | $211.00 | $808.21万 | $21.39亿 | -1.94% |
| 457 |
METABMETAB
|
$618.57 | $618.57 | $606.12 | $24.48万 | — | 1.22% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1197 | $0.1123 | $16.67万 | $1,087.49万 | -0.59% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$243.3 | $243.30 | $236.90 | $2.32万 | — | 2.18% |
| 38 |
HOTHolo
|
$0.000441 | $0.000526 | $0.000347 | $933.18万 | $7,744.75万 | 25.28% |
| 462 |
SNXSynthetix Network
|
$0.1581 | $0.1647 | $0.1549 | $23.92万 | $5,451.71万 | -4.01% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 416 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $29.53万 | $443.46万 | 0.28% |
| 494 |
CGPTChainGPT
|
$0.01758 | $0.01798 | $0.01685 | $20.51万 | $1,657.35万 | 1.03% |
相关站点
共 40 个
Caldera _BTC行情
Reserve Rights _加密货币行情
狗币 _比特币行情
LayerZero _数字货币市值
Caldera _以太坊ETH价格
Aster _BTC行情
TQQQB _以太坊ETH价格
Meteora _加密货币行情
USD1 _币种排行
波场 _加密货币行情
Raydium _币种排行
EUR _BTC行情
波场 _加密货币行情
Hyperliquid _BTC行情
Avalanche _币种排行
Hashflow _币种排行
BEAMX _比特币行情
Starknet _比特币行情
QQQB _数字货币市值
Plasma _数字货币市值
BitTensor _比特币
Reserve Rights _加密货币行情
Near Protocol _以太坊ETH价格
Meteora _比特币行情
Bubblemaps _比特币行情
Starknet _加密货币行情
Holo _比特币
Pepe _数字货币市值
币安币 _数字货币市值
比特现金 _加密货币行情
Hedera _以太坊ETH价格
牛来 _加密货币行情
莱特币 _币种排行
Gitcoin _BTC行情
Plasma _数字货币市值
Pudgy Penguins _加密货币行情
Hashflow _以太坊ETH价格
Meteora _数字货币市值
Official _加密货币行情
Polkadot _币种排行