24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04032
24H 成交量$61.13万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$88.01 | $90.01 | $85.02 | $1.39亿 | $526.63亿 | -1.19% |
| 82 |
MITOMitosis
|
$0.00699 | $0.00885 | $0.00676 | $280.59万 | $136.88万 | -16.59% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001938 | $0.002042 | $0.001845 | $19.50万 | $3,268.09万 | -4.58% |
| 474 |
BEBBEB
|
$173.93 | $178.38 | $168.40 | $21.94万 | — | 0.09% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 676 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.43万 | — | -1.24% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09117 | $0.08593 | $177.93万 | $9.50亿 | -2.42% |
| 296 |
FFFalcon Finance
|
$0.08606 | $0.08699 | $0.085 | $46.24万 | $2.00亿 | 1.15% |
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $630.51万 | $13.19亿 | 0.00% |
| 41 |
TAOBitTensor
|
$218.6 | $226.90 | $211.00 | $779.48万 | $21.39亿 | -1.18% |
| 523 |
METABMETAB
|
$615.28 | $616.01 | $606.12 | $17.65万 | — | 0.72% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1198 | $0.1123 | $15.91万 | $1,087.49万 | -1.25% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$241.28 | $242.65 | $236.90 | $1.99万 | — | 1.36% |
| 38 |
HOTHolo
|
$0.000397 | $0.000526 | $0.000347 | $856.98万 | $7,744.75万 | 10.59% |
| 473 |
SNXSynthetix Network
|
$0.1614 | $0.1651 | $0.1549 | $21.95万 | $5,451.71万 | -2.12% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $29.87万 | $443.46万 | 1.29% |
| 489 |
CGPTChainGPT
|
$0.01751 | $0.01798 | $0.01685 | $20.48万 | $1,657.35万 | 1.21% |
相关站点
共 40 个
波场 _比特币行情
Hyperliquid _数字货币市值
Injective _数字货币市值
SNXXB _BTC行情
Vanar Chain _以太坊ETH价格
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Celestia _BTC行情
Caldera _数字货币市值
BEAMX _数字货币市值
Hedera _以太坊ETH价格
DODO _加密货币行情
Mitosis _币种排行
NFPrompt _比特币
Huma Finance _币种排行
Tether Gold _BTC行情
Near Protocol _BTC行情
MarsCoin _以太坊ETH价格
恒星币 _币种排行
BFUSD _BTC行情
Meteora _数字货币市值
Holo _比特币
Official _以太坊ETH价格
Reserve Rights _加密货币行情
Hedera _加密货币行情
Aerodrome _数字货币市值
ONEchain _币种排行
MarsCoin _比特币行情
COINB _加密货币行情
SNXXB _数字货币市值
PAX Gold _比特币行情
TONToken _数字货币市值
DODO _BTC行情
DODO _数字货币市值
Solana _比特币
Filecoin _以太坊ETH价格
Act I : The _加密货币行情
莱特币 _比特币
First Neiro _数字货币市值