24H 最高$0.738
24H 最低$0.711
今日开盘$0.734
24H 成交量$38.93万
流通市值$4.70亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.47 | $90.01 | $85.02 | $1.54亿 | $526.63亿 | -1.70% |
| 100 |
MITOMitosis
|
$0.00689 | $0.00855 | $0.00676 | $201.67万 | $136.88万 | -15.98% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.00195 | $0.00204 | $0.001845 | $20.22万 | $3,268.09万 | -3.89% |
| 399 |
BEBBEB
|
$176.13 | $179.79 | $168.40 | $31.33万 | — | 1.41% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 678 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.48万 | — | -1.24% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08821 | $0.09103 | $0.08593 | $164.45万 | $9.50亿 | -2.29% |
| 300 |
FFFalcon Finance
|
$0.08598 | $0.08699 | $0.085 | $46.19万 | $2.00亿 | 0.75% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.69万 | $13.19亿 | 0.00% |
| 44 |
TAOBitTensor
|
$217.6 | $226.90 | $211.00 | $820.95万 | $21.39亿 | -1.45% |
| 455 |
METABMETAB
|
$620.03 | $620.24 | $606.12 | $24.52万 | — | 1.49% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,087.49万 | -0.59% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$243.14 | $243.38 | $236.90 | $2.34万 | — | 2.11% |
| 38 |
HOTHolo
|
$0.000446 | $0.000526 | $0.000347 | $946.30万 | $7,744.75万 | 28.16% |
| 462 |
SNXSynthetix Network
|
$0.1576 | $0.1647 | $0.1549 | $23.97万 | $5,451.71万 | -3.73% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 414 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.56万 | $443.46万 | 0.14% |
| 491 |
CGPTChainGPT
|
$0.01762 | $0.01798 | $0.01685 | $21.02万 | $1,657.35万 | 1.91% |
相关站点
共 40 个
Near Protocol _数字货币市值
PAX Gold _加密货币行情
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
TONToken _BTC行情
Polkadot _BTC行情
Ripple USD _币种排行
艾达币 _比特币
Tether Gold _以太坊ETH价格
TONToken _比特币
Ether.fi _加密货币行情
Ripple USD _以太坊ETH价格
First Neiro _加密货币行情
Shiba Inu _以太坊ETH价格
MarsCoin _BTC行情
OFFICIAL TRUMP _比特币
EWYB _BTC行情
Celo _比特币行情
ONEchain _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
Sui _BTC行情
Tether Gold _币种排行
EUR _比特币
TONToken _以太坊ETH价格
Hamster Kombat _加密货币行情
以太坊 _比特币行情
Gram _数字货币市值
OFFICIAL TRUMP _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
KORUB _BTC行情
Solana _比特币行情
LayerZero _以太坊ETH价格
瑞波币 _数字货币市值
USD1 _加密货币行情
币安币 _币种排行