24H 最高$1.58
24H 最低$1.47
今日开盘$1.551
24H 成交量$153.66万
流通市值$7.96亿
24H 涨跌额($0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.84 | $90.01 | $85.02 | $1.34亿 | $526.63亿 | -1.83% |
| 77 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00676 | $293.29万 | $136.88万 | -14.30% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001935 | $0.002045 | $0.001845 | $18.96万 | $3,268.09万 | -5.38% |
| 493 |
BEBBEB
|
$172.85 | $178.38 | $169.62 | $19.55万 | — | -0.68% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 673 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.38万 | — | -1.24% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.09117 | $0.08593 | $174.24万 | $9.50亿 | -2.67% |
| 295 |
FFFalcon Finance
|
$0.08601 | $0.08699 | $0.085 | $45.92万 | $2.00亿 | 1.16% |
| 47 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $663.98万 | $13.19亿 | -0.02% |
| 41 |
TAOBitTensor
|
$220.1 | $226.90 | $211.00 | $738.19万 | $21.39亿 | -0.95% |
| 531 |
METABMETAB
|
$613.23 | $615.61 | $606.12 | $16.19万 | — | 0.22% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1207 | $0.1123 | $15.91万 | $1,087.49万 | -2.40% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$239.81 | $240.55 | $236.90 | $1.61万 | — | 0.87% |
| 37 |
HOTHolo
|
$0.000405 | $0.000526 | $0.000347 | $846.09万 | $7,744.75万 | 13.45% |
| 475 |
SNXSynthetix Network
|
$0.1618 | $0.166 | $0.1549 | $21.52万 | $5,451.71万 | -2.53% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 411 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.08万 | $443.46万 | 0.43% |
| 484 |
CGPTChainGPT
|
$0.01753 | $0.01798 | $0.01685 | $20.51万 | $1,657.35万 | 0.69% |
相关站点
共 40 个
Quant _BTC行情
Aerodrome _BTC行情
Gram _比特币
Wrapped _比特币
比特币 _BTC行情
Official _币种排行
Solana _BTC行情
Virtuals _加密货币行情
Wrapped _BTC行情
NFPrompt _币种排行
Reserve Rights _比特币
Chainlink _币种排行
Mitosis _以太坊ETH价格
Meteora _币种排行
Hyperliquid _币种排行
United Stables _比特币行情
Bubblemaps _币种排行
Ondo _以太坊ETH价格
Sign _BTC行情
Raydium _比特币
United Stables _BTC行情
Shiba Inu _比特币
艾达币 _以太坊ETH价格
ONEchain _BTC行情
狗币 _加密货币行情
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
狗币 _BTC行情
Injective _比特币
Pump.fun _以太坊ETH价格
TONToken _币种排行
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
Zama _加密货币行情
BEAMX _币种排行
波场 _比特币
Tether Gold _币种排行
SNXXB _BTC行情
Injective _BTC行情
ONEchain _BTC行情