24H 最高$0.003945
24H 最低$0.003709
今日开盘$0.003915
24H 成交量$53.09万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.52 | $90.01 | $85.02 | $1.47亿 | $526.63亿 | -2.04% |
| 89 |
MITOMitosis
|
$0.00681 | $0.00885 | $0.00676 | $239.25万 | $136.88万 | -21.72% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.001936 | $0.002042 | $0.001845 | $19.71万 | $3,268.09万 | -4.87% |
| 435 |
BEBBEB
|
$177.11 | $179.79 | $168.40 | $27.19万 | — | 1.78% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.03 | $4.06 | $3.95 | $1.45万 | — | -0.49% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.09117 | $0.08593 | $177.61万 | $9.50亿 | -3.77% |
| 295 |
FFFalcon Finance
|
$0.0865 | $0.08699 | $0.085 | $47.34万 | $2.00亿 | 1.74% |
| 52 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $634.44万 | $13.19亿 | 0.01% |
| 43 |
TAOBitTensor
|
$216.8 | $226.90 | $211.00 | $781.27万 | $21.39亿 | -2.08% |
| 487 |
METABMETAB
|
$617.1 | $617.68 | $606.12 | $20.98万 | — | 0.96% |
| 535 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1198 | $0.1123 | $16.78万 | $1,087.49万 | -1.42% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$242.27 | $242.65 | $236.90 | $2.21万 | — | 1.91% |
| 38 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000347 | $868.29万 | $7,744.75万 | 14.89% |
| 470 |
SNXSynthetix Network
|
$0.159 | $0.1649 | $0.1549 | $22.34万 | $5,451.71万 | -3.58% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.678 | $29.84万 | $443.46万 | 0.00% |
| 496 |
CGPTChainGPT
|
$0.01741 | $0.01798 | $0.01685 | $20.38万 | $1,657.35万 | 0.06% |
相关站点
共 40 个
Meteora _比特币
Reserve Rights _数字货币市值
PAX Gold _加密货币行情
First Neiro _以太坊ETH价格
CyberConnect _比特币行情
EUR _以太坊ETH价格
大零币 _比特币行情
Shiba Inu _数字货币市值
Meteora _比特币
Meteora _比特币行情
DRAMB _加密货币行情
Hashflow _BTC行情
Zama _比特币
Raydium _币种排行
ONEchain _BTC行情
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
Aptos _比特币
瑞波币 _以太坊ETH价格
达世币 _比特币
First Neiro _比特币
Hashflow _加密货币行情
KORUB _比特币行情
BEAMX _比特币
Aave _BTC行情
Starknet _比特币行情
Polkadot _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _币种排行
以太坊 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Zama _币种排行
NFPrompt _数字货币市值
Pump.fun _比特币
QQQB _BTC行情