Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.72
-1.91%
≈ ￥295.152
(-$0.87)
更新于 2026-11-09 09:05:03
24H 最高$47.60
24H 最低$42.84
今日开盘$45.59
24H 成交量$1,782.51万
流通市值$6,451.91万
24H 涨跌额(-$0.87)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.84 | $90.01 | $85.02 | $1.34亿 | $526.63亿 | -1.83% |
| 77 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00676 | $293.29万 | $136.88万 | -14.30% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001935 | $0.002045 | $0.001845 | $18.96万 | $3,268.09万 | -5.38% |
| 493 |
BEBBEB
|
$172.85 | $178.38 | $169.62 | $19.55万 | — | -0.68% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 673 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.38万 | — | -1.24% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.09117 | $0.08593 | $174.24万 | $9.50亿 | -2.67% |
| 295 |
FFFalcon Finance
|
$0.08601 | $0.08699 | $0.085 | $45.92万 | $2.00亿 | 1.16% |
| 47 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $663.98万 | $13.19亿 | -0.02% |
| 41 |
TAOBitTensor
|
$220.1 | $226.90 | $211.00 | $738.19万 | $21.39亿 | -0.95% |
| 531 |
METABMETAB
|
$613.23 | $615.61 | $606.12 | $16.19万 | — | 0.22% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1207 | $0.1123 | $15.91万 | $1,087.49万 | -2.40% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$239.81 | $240.55 | $236.90 | $1.61万 | — | 0.87% |
| 37 |
HOTHolo
|
$0.000405 | $0.000526 | $0.000347 | $846.09万 | $7,744.75万 | 13.45% |
| 475 |
SNXSynthetix Network
|
$0.1618 | $0.166 | $0.1549 | $21.52万 | $5,451.71万 | -2.53% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 411 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.08万 | $443.46万 | 0.43% |
| 484 |
CGPTChainGPT
|
$0.01753 | $0.01798 | $0.01685 | $20.51万 | $1,657.35万 | 0.69% |
相关站点
共 40 个
Chainlink _比特币
Bubblemaps _数字货币市值
NFPrompt _币种排行
Pump.fun _比特币
Chainlink _数字货币市值
First Neiro _以太坊ETH价格
Sign _加密货币行情
Aerodrome _比特币行情
First Digital _以太坊ETH价格
Hashflow _加密货币行情
USD1 _数字货币市值
以太坊 _数字货币市值
Chainlink _BTC行情
Hedera _比特币行情
狗币 _BTC行情
Hashflow _币种排行
Ondo _比特币行情
Filecoin _加密货币行情
EUR _BTC行情
Virtuals _币种排行
PAX Gold _BTC行情
EUR _比特币行情
RWUSD _币种排行
比特币 _数字货币市值
Celo _加密货币行情
Ethena _币种排行
DODO _加密货币行情
Aave _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _币种排行
比特现金 _BTC行情
EUR _数字货币市值
Hamster Kombat _币种排行
Sui _BTC行情
Tether Gold _币种排行
Artificial _币种排行
Meteora _数字货币市值
Gains Network _数字货币市值
Official _比特币
Raydium _比特币