24H 最高$0.1788
24H 最低$0.1679
今日开盘$0.1788
24H 成交量$22.82万
流通市值$3,384.06万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.49 | $90.01 | $85.02 | $1.51亿 | $526.63亿 | -2.07% |
| 94 |
MITOMitosis
|
$0.00699 | $0.00864 | $0.00676 | $222.43万 | $136.88万 | -19.10% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.001949 | $0.002042 | $0.001845 | $19.84万 | $3,268.09万 | -4.13% |
| 420 |
BEBBEB
|
$175.86 | $179.79 | $168.40 | $28.95万 | — | 1.10% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.45万 | — | -0.74% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09103 | $0.08593 | $176.34万 | $9.50亿 | -3.16% |
| 299 |
FFFalcon Finance
|
$0.08653 | $0.08699 | $0.085 | $46.42万 | $2.00亿 | 1.61% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $646.91万 | $13.19亿 | 0.00% |
| 44 |
TAOBitTensor
|
$217.1 | $226.90 | $211.00 | $797.41万 | $21.39亿 | -2.03% |
| 474 |
METABMETAB
|
$616.62 | $617.79 | $606.12 | $22.09万 | — | 0.88% |
| 534 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1198 | $0.1123 | $16.79万 | $1,087.49万 | -1.50% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$242.98 | $242.98 | $236.90 | $2.32万 | — | 2.08% |
| 40 |
HOTHolo
|
$0.00044 | $0.000526 | $0.000347 | $901.25万 | $7,744.75万 | 24.65% |
| 471 |
SNXSynthetix Network
|
$0.1589 | $0.1648 | $0.1549 | $22.52万 | $5,451.71万 | -3.58% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 414 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.48万 | $443.46万 | -0.14% |
| 496 |
CGPTChainGPT
|
$0.01741 | $0.01798 | $0.01685 | $20.24万 | $1,657.35万 | -0.12% |
相关站点
共 40 个
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币
StraitsX USD _币种排行
Pump.fun _比特币
Pepe _加密货币行情
Act I : The _以太坊ETH价格
RWUSD _数字货币市值
Wrapped _数字货币市值
Chainlink _数字货币市值
Raydium _比特币行情
Ethena _加密货币行情
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
Holo _比特币
Gains Network _加密货币行情
Near Protocol _BTC行情
Holo _比特币行情
EUR _比特币
KORUB _币种排行
比特现金 _以太坊ETH价格
EUR _数字货币市值
Meteora _数字货币市值
大零币 _BTC行情
Ondo _币种排行
First Digital _以太坊ETH价格
Meteora _币种排行
Hamster Kombat _加密货币行情
BEAMX _比特币
Worldcoin _数字货币市值
Reserve Rights _比特币行情
Avalanche _比特币
Artificial _加密货币行情
Ethena _比特币行情
Holo _以太坊ETH价格
大零币 _加密货币行情
Sui _加密货币行情
ONEchain _币种排行
Tether Gold _以太坊ETH价格
Ether.fi _数字货币市值