24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$1.79万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$88.01 | $90.01 | $85.02 | $1.39亿 | $526.63亿 | -1.19% |
| 82 |
MITOMitosis
|
$0.00699 | $0.00885 | $0.00676 | $280.59万 | $136.88万 | -16.59% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001938 | $0.002042 | $0.001845 | $19.50万 | $3,268.09万 | -4.58% |
| 474 |
BEBBEB
|
$173.93 | $178.38 | $168.40 | $21.94万 | — | 0.09% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 676 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.43万 | — | -1.24% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09117 | $0.08593 | $177.93万 | $9.50亿 | -2.42% |
| 296 |
FFFalcon Finance
|
$0.08606 | $0.08699 | $0.085 | $46.24万 | $2.00亿 | 1.15% |
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $630.51万 | $13.19亿 | 0.00% |
| 41 |
TAOBitTensor
|
$218.6 | $226.90 | $211.00 | $779.48万 | $21.39亿 | -1.18% |
| 523 |
METABMETAB
|
$615.28 | $616.01 | $606.12 | $17.65万 | — | 0.72% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1198 | $0.1123 | $15.91万 | $1,087.49万 | -1.25% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$241.28 | $242.65 | $236.90 | $1.99万 | — | 1.36% |
| 38 |
HOTHolo
|
$0.000397 | $0.000526 | $0.000347 | $856.98万 | $7,744.75万 | 10.59% |
| 473 |
SNXSynthetix Network
|
$0.1614 | $0.1651 | $0.1549 | $21.95万 | $5,451.71万 | -2.12% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $29.87万 | $443.46万 | 1.29% |
| 489 |
CGPTChainGPT
|
$0.01751 | $0.01798 | $0.01685 | $20.48万 | $1,657.35万 | 1.21% |
相关站点
共 40 个
Tether Gold _比特币
Polkadot _BTC行情
COINB _以太坊ETH价格
Zama _比特币行情
Ether.fi _以太坊ETH价格
Gains Network _币种排行
Zama _比特币
Ripple USD _加密货币行情
艾达币 _币种排行
Act I : The _以太坊ETH价格
Celestia _BTC行情
Gram _币种排行
TONToken _BTC行情
PAX Gold _BTC行情
Aptos _BTC行情
Bubblemaps _数字货币市值
比特币 _加密货币行情
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _BTC行情
Aster _加密货币行情
Avalanche _比特币行情
Quant _BTC行情
Wrapped _加密货币行情
Quant _BTC行情
比特现金 _比特币
Artificial _加密货币行情
瑞波币 _BTC行情
Gains Network _BTC行情
Avalanche _比特币行情
Shiba Inu _比特币
First Digital _加密货币行情
Ripple USD _加密货币行情
Plasma _比特币行情
Zama _数字货币市值
Sui _数字货币市值
DODO _以太坊ETH价格
比特现金 _比特币
Ethena _以太坊ETH价格
Worldcoin _比特币