24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.45 | $90.01 | $85.02 | $1.52亿 | $526.63亿 | -2.08% |
| 99 |
MITOMitosis
|
$0.00695 | $0.00855 | $0.00676 | $205.68万 | $136.88万 | -14.30% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001948 | $0.00204 | $0.001845 | $19.97万 | $3,268.09万 | -4.32% |
| 404 |
BEBBEB
|
$175.46 | $179.79 | $168.40 | $30.43万 | — | 1.07% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 105 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.09103 | $0.08593 | $175.98万 | $9.50亿 | -2.57% |
| 300 |
FFFalcon Finance
|
$0.0861 | $0.08699 | $0.085 | $46.31万 | $2.00亿 | 1.09% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.65万 | $13.19亿 | 0.00% |
| 44 |
TAOBitTensor
|
$217.7 | $226.90 | $211.00 | $810.81万 | $21.39亿 | -1.67% |
| 457 |
METABMETAB
|
$618.8 | $618.94 | $606.12 | $24.48万 | — | 1.26% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1197 | $0.1123 | $16.60万 | $1,087.49万 | -0.76% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$243.33 | $243.38 | $236.90 | $2.34万 | — | 2.19% |
| 38 |
HOTHolo
|
$0.000455 | $0.000526 | $0.000347 | $937.54万 | $7,744.75万 | 29.26% |
| 461 |
SNXSynthetix Network
|
$0.1581 | $0.1647 | $0.1549 | $24.03万 | $5,451.71万 | -3.95% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 415 |
ASRAS Roma Fan Token
|
$0.708 | $0.719 | $0.678 | $29.57万 | $443.46万 | 0.43% |
| 494 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01685 | $20.51万 | $1,657.35万 | 1.15% |
相关站点
共 40 个
PAX Gold _数字货币市值
Injective _比特币
Ripple USD _比特币行情
Ethena _币种排行
Injective _加密货币行情
以太坊 _以太坊ETH价格
狗币 _币种排行
Chainlink _比特币行情
Sui _币种排行
Near Protocol _BTC行情
Solana _数字货币市值
瑞波币 _比特币
波场 _加密货币行情
First Neiro _加密货币行情
Act I : The _BTC行情
Gitcoin _BTC行情
Pepe _比特币行情
NFPrompt _数字货币市值
PAX Gold _BTC行情
Uniswap _比特币行情
Mitosis _比特币
Aave _比特币
比特币 _以太坊ETH价格
Uniswap _比特币
Gram _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _币种排行
Hedera _比特币
Sui _BTC行情
Filecoin _比特币行情
Ethena _BTC行情
Pudgy Penguins _比特币行情
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
Hamster Kombat _比特币行情
Uniswap _币种排行
BEAMX _币种排行
RWUSD _BTC行情
Aave _比特币
NFPrompt _加密货币行情