24H 最高$0.5666
24H 最低$0.52
今日开盘$0.5617
24H 成交量$219.59万
流通市值$3.60亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.47 | $90.01 | $85.02 | $1.54亿 | $526.63亿 | -1.70% |
| 100 |
MITOMitosis
|
$0.00689 | $0.00855 | $0.00676 | $201.67万 | $136.88万 | -15.98% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001949 | $0.00204 | $0.001845 | $20.17万 | $3,268.09万 | -3.80% |
| 399 |
BEBBEB
|
$176 | $179.79 | $168.40 | $31.33万 | — | 1.34% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 678 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08821 | $0.09103 | $0.08593 | $164.45万 | $9.50亿 | -2.29% |
| 301 |
FFFalcon Finance
|
$0.08585 | $0.08699 | $0.085 | $46.07万 | $2.00亿 | 0.61% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.69万 | $13.19亿 | 0.00% |
| 44 |
TAOBitTensor
|
$217.6 | $226.90 | $211.00 | $820.95万 | $21.39亿 | -1.45% |
| 456 |
METABMETAB
|
$620.24 | $620.24 | $606.12 | $24.53万 | — | 1.52% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.55万 | $1,087.49万 | -0.42% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$243.3 | $243.38 | $236.90 | $2.34万 | — | 2.18% |
| 38 |
HOTHolo
|
$0.000446 | $0.000526 | $0.000347 | $946.30万 | $7,744.75万 | 28.16% |
| 461 |
SNXSynthetix Network
|
$0.1578 | $0.1647 | $0.1549 | $24.01万 | $5,451.71万 | -3.60% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 416 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.53万 | $443.46万 | 0.43% |
| 493 |
CGPTChainGPT
|
$0.01768 | $0.01798 | $0.01685 | $20.79万 | $1,657.35万 | 2.14% |
相关站点
共 40 个
艾达币 _比特币
Hamster Kombat _BTC行情
Meteora _BTC行情
Vanar Chain _BTC行情
First Neiro _币种排行
NFPrompt _比特币
Quant _数字货币市值
Artificial _以太坊ETH价格
艾达币 _币种排行
First Digital _比特币行情
MarsCoin _币种排行
Starknet _BTC行情
Raydium _比特币行情
Internet _比特币行情
Worldcoin _BTC行情
USDC _数字货币市值
以太坊 _币种排行
比特币
Huma Finance _以太坊ETH价格
Holo _以太坊ETH价格
Celo _比特币行情
Internet _数字货币市值
牛来 _BTC行情
Raydium _币种排行
Gitcoin _数字货币市值
Ether.fi _加密货币行情
Meteora _数字货币市值
Pepe _比特币
Aave _比特币行情
Uniswap _BTC行情
Gram _BTC行情
MarsCoin _数字货币市值
Huma Finance _比特币行情
USD1 _币种排行
牛来 _比特币
Near Protocol _数字货币市值
Meteora _比特币行情
First Neiro _数字货币市值
Hyperliquid _币种排行
Gains Network _BTC行情